Market Cap NZ$3.98T -3.31%
Volume 24h NZ$257.90B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 28 Seconds ago
MiniHokk MHOKK

MiniHokk (MHOKK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.00021172 NZ$0.00020403 NZ$0.00022266 NZ$0.00020417 NZ$2 -
Nov-24 2021 NZ$0.00020216 NZ$0.00020094 NZ$0.00020589 NZ$0.00020506 NZ$2 -
Nov-23 2021 NZ$0.00020512 NZ$0.00019358 NZ$0.00020875 NZ$0.00019359 - -
Nov-22 2021 NZ$0.00019356 NZ$0.00019236 NZ$0.00020335 NZ$0.00020333 - -
Nov-21 2021 NZ$0.00020345 NZ$0.00020147 NZ$0.00020956 NZ$0.00020835 - -
Nov-20 2021 NZ$0.00020851 NZ$0.00019941 NZ$0.0002094 NZ$0.00020059 - -
Nov-19 2021 NZ$0.0002005 NZ$0.00018034 NZ$0.00020356 NZ$0.0001894 - -
Nov-18 2021 NZ$0.00018891 NZ$0.00018871 NZ$0.0003156 NZ$0.0003156 NZ$60,850 -
Nov-17 2021 NZ$0.00031573 NZ$0.00031573 NZ$0.00046151 NZ$0.00042901 NZ$377,122 -

Historical and market price analysis of MiniHokk (MHOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69198 NZD.