Market Cap CHF2.30T 1.69%
Volume 24h CHF174.46B 13.2%
BTC % 50.46% 0.27%
ETH % 16.37% -0.36%
Coins 28.098 +21
Exchanges 885
Last update 39 Seconds ago
MINI SAFEMOON INU MSMI

MINI SAFEMOON INU (MSMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2021 CHF0.0000053844 CHF0.0000050423 CHF0.0000054239 CHF0.0000050426 - -
Nov-22 2021 CHF0.0000050418 CHF0.0000050106 CHF0.0000052967 CHF0.0000052961 - -
Nov-21 2021 CHF0.0000052994 CHF0.0000052477 CHF0.0000054584 CHF0.000005427 - -
Nov-20 2021 CHF0.0000054312 CHF0.0000051941 CHF0.0000054543 CHF0.0000052248 - -
Nov-19 2021 CHF0.0000052226 CHF0.000004788 CHF0.0000053021 CHF0.0000047997 - -
Nov-18 2021 CHF0.0000047873 CHF0.0000047823 CHF0.0000052833 CHF0.000005223 - -
Nov-17 2021 CHF0.0000052252 CHF0.0000050484 CHF0.0000053988 CHF0.0000053193 - -
Nov-16 2021 CHF0.000005319 CHF0.0000051941 CHF0.0000057231 CHF0.0000057133 CHF38,370 -
Nov-15 2021 CHF0.0000057207 CHF0.000005697 CHF0.00001245 CHF0.00001242 CHF72,391 -
Nov-14 2021 CHF0.00001242 CHF0.00001242 CHF0.00001765 CHF0.00001731 CHF55,428 -
Nov-13 2021 CHF0.00001731 CHF0.0000137 CHF0.00001735 CHF0.00001371 CHF541,203 -
Nov-12 2021 CHF0.0000137 CHF0.00001296 CHF0.00011641 CHF0.0001055 CHF901,096 -
Nov-11 2021 CHF0.00010547 CHF0.00009701 CHF0.00013055 CHF0.00010608 CHF892,517 -
Nov-10 2021 CHF0.00010597 CHF0.0000691 CHF0.00011513 CHF0.00010328 CHF1,390,603 -
Nov-09 2021 CHF0.00010346 CHF0.00006632 CHF0.00010665 CHF0.00010533 CHF1,621,584 -

Historical and market price analysis of MINI SAFEMOON INU (MSMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89381 CHF.