Market Cap R44.38T 1.37%
Volume 24h R2.66T 51.51%
BTC % 51.22% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Mini Cat Coin MiniCat

Mini Cat Coin (MiniCat) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-02 2023 R0.0000005546 R0.0000005546 R0.0000005546 R0.0000005546 - -
Jan-01 2023 R0.0000005546 R0.0000005546 R0.0000005546 R0.0000005546 - -
Dec-31 2022 R0.0000005546 R0.0000005546 R0.0000005546 R0.0000005546 - -
Dec-30 2022 R0.0000005546 R0.0000005546 R0.0000005546 R0.0000005546 - -
Dec-29 2022 R0.0000005546 R0.0000005546 R0.0000005546 R0.0000005546 - -
Dec-28 2022 R0.0000005546 R0.0000005546 R0.0000005546 R0.0000005546 - -
Dec-27 2022 R0.0000005546 R0.0000005513 R0.0000005587 R0.0000005537 - -
Dec-26 2022 R0.0000005566 R0.0000005502 R0.0000007707 R0.0000007707 R1 -
Dec-25 2022 R0.0000007707 R0.0000007707 R0.0000007707 R0.0000007707 - -
Dec-24 2022 R0.0000007707 R0.0000007707 R0.0000007707 R0.0000007707 - -
Dec-23 2022 R0.0000007707 R0.0000007706 R0.0000007707 R0.0000007706 - -
Dec-22 2022 R0.0000007707 R0.000000755 R0.0000007804 R0.0000007734 - -
Dec-21 2022 R0.0000007727 R0.0000007714 R0.0000012507 R0.0000012507 R46 -
Dec-20 2022 R0.0000012507 R0.0000012507 R0.0000012507 R0.0000012507 - -
Dec-19 2022 R0.0000012507 R0.0000012507 R0.0000012507 R0.0000012507 - -

Historical and market price analysis of Mini Cat Coin (MiniCat), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 209 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36204 ZAR.