Market Cap CHF2.15T -2.39%
Volume 24h CHF137.40B 6.57%
BTC % 51.29% 0.21%
ETH % 14.67% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 35 Seconds ago
Mini Cat Coin MiniCat

Mini Cat Coin (MiniCat) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-02 2023 CHF0.0000000273 CHF0.0000000273 CHF0.0000000273 CHF0.0000000273 - -
Jan-01 2023 CHF0.0000000273 CHF0.0000000273 CHF0.0000000273 CHF0.0000000273 - -
Dec-31 2022 CHF0.0000000273 CHF0.0000000273 CHF0.0000000273 CHF0.0000000273 - -
Dec-30 2022 CHF0.0000000273 CHF0.0000000273 CHF0.0000000273 CHF0.0000000273 - -
Dec-29 2022 CHF0.0000000273 CHF0.0000000273 CHF0.0000000273 CHF0.0000000273 - -
Dec-28 2022 CHF0.0000000273 CHF0.0000000273 CHF0.0000000273 CHF0.0000000273 - -
Dec-27 2022 CHF0.0000000273 CHF0.0000000272 CHF0.0000000275 CHF0.0000000273 - -
Dec-26 2022 CHF0.0000000274 CHF0.0000000271 CHF0.000000038 CHF0.000000038 CHF0 -
Dec-25 2022 CHF0.000000038 CHF0.000000038 CHF0.000000038 CHF0.000000038 - -
Dec-24 2022 CHF0.000000038 CHF0.000000038 CHF0.000000038 CHF0.000000038 - -
Dec-23 2022 CHF0.000000038 CHF0.000000038 CHF0.000000038 CHF0.000000038 - -
Dec-22 2022 CHF0.000000038 CHF0.0000000372 CHF0.0000000385 CHF0.0000000381 - -
Dec-21 2022 CHF0.0000000381 CHF0.000000038 CHF0.0000000617 CHF0.0000000617 CHF2 -
Dec-20 2022 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 - -
Dec-19 2022 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 CHF0.0000000617 - -

Historical and market price analysis of Mini Cat Coin (MiniCat), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 209 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.