Market Cap CN¥17.93T -0.48%
Volume 24h CN¥817.29B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
Mini Cat Coin MiniCat

Mini Cat Coin (MiniCat) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-02 2023 CN¥0.0000002188 CN¥0.0000002188 CN¥0.0000002188 CN¥0.0000002188 - -
Jan-01 2023 CN¥0.0000002188 CN¥0.0000002188 CN¥0.0000002188 CN¥0.0000002188 - -
Dec-31 2022 CN¥0.0000002188 CN¥0.0000002188 CN¥0.0000002188 CN¥0.0000002188 - -
Dec-30 2022 CN¥0.0000002188 CN¥0.0000002188 CN¥0.0000002188 CN¥0.0000002188 - -
Dec-29 2022 CN¥0.0000002188 CN¥0.0000002188 CN¥0.0000002188 CN¥0.0000002188 - -
Dec-28 2022 CN¥0.0000002188 CN¥0.0000002188 CN¥0.0000002188 CN¥0.0000002188 - -
Dec-27 2022 CN¥0.0000002188 CN¥0.0000002175 CN¥0.0000002204 CN¥0.0000002185 - -
Dec-26 2022 CN¥0.0000002196 CN¥0.0000002171 CN¥0.0000003041 CN¥0.0000003041 CN¥0 -
Dec-25 2022 CN¥0.0000003041 CN¥0.0000003041 CN¥0.0000003041 CN¥0.0000003041 - -
Dec-24 2022 CN¥0.0000003041 CN¥0.0000003041 CN¥0.0000003041 CN¥0.0000003041 - -
Dec-23 2022 CN¥0.0000003041 CN¥0.000000304 CN¥0.0000003041 CN¥0.000000304 - -
Dec-22 2022 CN¥0.0000003041 CN¥0.0000002979 CN¥0.0000003079 CN¥0.0000003052 - -
Dec-21 2022 CN¥0.0000003049 CN¥0.0000003044 CN¥0.0000004935 CN¥0.0000004935 CN¥18 -
Dec-20 2022 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 - -
Dec-19 2022 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 CN¥0.0000004935 - -

Historical and market price analysis of Mini Cat Coin (MiniCat), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 209 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.