Market Cap CA$3.31T 1.55%
Volume 24h CA$200.36B 51.4%
BTC % 51.25% 1.09%
ETH % 14.66% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Mini Cat Coin MiniCat

Mini Cat Coin (MiniCat) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-02 2023 CA$0.0000000412 CA$0.0000000412 CA$0.0000000412 CA$0.0000000412 - -
Jan-01 2023 CA$0.0000000412 CA$0.0000000412 CA$0.0000000412 CA$0.0000000412 - -
Dec-31 2022 CA$0.0000000412 CA$0.0000000412 CA$0.0000000412 CA$0.0000000412 - -
Dec-30 2022 CA$0.0000000412 CA$0.0000000412 CA$0.0000000412 CA$0.0000000412 - -
Dec-29 2022 CA$0.0000000412 CA$0.0000000412 CA$0.0000000412 CA$0.0000000412 - -
Dec-28 2022 CA$0.0000000412 CA$0.0000000412 CA$0.0000000412 CA$0.0000000412 - -
Dec-27 2022 CA$0.0000000412 CA$0.000000041 CA$0.0000000416 CA$0.0000000412 - -
Dec-26 2022 CA$0.0000000414 CA$0.0000000409 CA$0.0000000573 CA$0.0000000573 CA$0 -
Dec-25 2022 CA$0.0000000573 CA$0.0000000573 CA$0.0000000573 CA$0.0000000573 - -
Dec-24 2022 CA$0.0000000573 CA$0.0000000573 CA$0.0000000573 CA$0.0000000573 - -
Dec-23 2022 CA$0.0000000573 CA$0.0000000573 CA$0.0000000573 CA$0.0000000573 - -
Dec-22 2022 CA$0.0000000573 CA$0.0000000562 CA$0.0000000581 CA$0.0000000575 - -
Dec-21 2022 CA$0.0000000575 CA$0.0000000574 CA$0.0000000931 CA$0.0000000931 CA$3 -
Dec-20 2022 CA$0.0000000931 CA$0.0000000931 CA$0.0000000931 CA$0.0000000931 - -
Dec-19 2022 CA$0.0000000931 CA$0.0000000931 CA$0.0000000931 CA$0.0000000931 - -

Historical and market price analysis of Mini Cat Coin (MiniCat), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 209 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.