Market Cap CL$2,224.81T 1.15%
Volume 24h CL$129.46T 47.36%
BTC % 51.13% 0.68%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
Mini Cat Coin MiniCat

Mini Cat Coin (MiniCat) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-02 2023 CL$0.00002793 CL$0.00002793 CL$0.00002793 CL$0.00002793 - -
Jan-01 2023 CL$0.00002793 CL$0.00002793 CL$0.00002793 CL$0.00002793 - -
Dec-31 2022 CL$0.00002793 CL$0.00002793 CL$0.00002793 CL$0.00002793 - -
Dec-30 2022 CL$0.00002793 CL$0.00002793 CL$0.00002793 CL$0.00002793 - -
Dec-29 2022 CL$0.00002793 CL$0.00002793 CL$0.00002793 CL$0.00002793 - -
Dec-28 2022 CL$0.00002793 CL$0.00002793 CL$0.00002793 CL$0.00002793 - -
Dec-27 2022 CL$0.00002793 CL$0.00002777 CL$0.00002814 CL$0.00002789 - -
Dec-26 2022 CL$0.00002804 CL$0.00002771 CL$0.00003882 CL$0.00003882 CL$55 -
Dec-25 2022 CL$0.00003882 CL$0.00003882 CL$0.00003882 CL$0.00003882 - -
Dec-24 2022 CL$0.00003882 CL$0.00003882 CL$0.00003882 CL$0.00003882 - -
Dec-23 2022 CL$0.00003882 CL$0.00003881 CL$0.00003882 CL$0.00003881 - -
Dec-22 2022 CL$0.00003882 CL$0.00003803 CL$0.00003931 CL$0.00003896 - -
Dec-21 2022 CL$0.00003892 CL$0.00003885 CL$0.000063 CL$0.000063 CL$2,303 -
Dec-20 2022 CL$0.000063 CL$0.000063 CL$0.000063 CL$0.000063 - -
Dec-19 2022 CL$0.000063 CL$0.000063 CL$0.000063 CL$0.000063 - -

Historical and market price analysis of Mini Cat Coin (MiniCat), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 209 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.