Market Cap Bs.86.38T -2.73%
Volume 24h Bs.5.49T 13.12%
BTC % 51.13% 0.02%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 4 Minutes ago
Mini Cat Coin MiniCat

Mini Cat Coin (MiniCat) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-02 2023 Bs.0.0000011044 Bs.0.0000011044 Bs.0.0000011044 Bs.0.0000011044 - -
Jan-01 2023 Bs.0.0000011044 Bs.0.0000011044 Bs.0.0000011044 Bs.0.0000011044 - -
Dec-31 2022 Bs.0.0000011044 Bs.0.0000011044 Bs.0.0000011044 Bs.0.0000011044 - -
Dec-30 2022 Bs.0.0000011044 Bs.0.0000011044 Bs.0.0000011044 Bs.0.0000011044 - -
Dec-29 2022 Bs.0.0000011044 Bs.0.0000011044 Bs.0.0000011044 Bs.0.0000011044 - -
Dec-28 2022 Bs.0.0000011044 Bs.0.0000011044 Bs.0.0000011044 Bs.0.0000011044 - -
Dec-27 2022 Bs.0.0000011044 Bs.0.0000010978 Bs.0.0000011126 Bs.0.0000011027 - -
Dec-26 2022 Bs.0.0000011085 Bs.0.0000010956 Bs.0.0000015348 Bs.0.0000015348 Bs.2 -
Dec-25 2022 Bs.0.0000015348 Bs.0.0000015348 Bs.0.0000015348 Bs.0.0000015348 - -
Dec-24 2022 Bs.0.0000015348 Bs.0.0000015348 Bs.0.0000015348 Bs.0.0000015348 - -
Dec-23 2022 Bs.0.0000015348 Bs.0.0000015345 Bs.0.0000015348 Bs.0.0000015345 - -
Dec-22 2022 Bs.0.0000015348 Bs.0.0000015035 Bs.0.0000015542 Bs.0.0000015402 - -
Dec-21 2022 Bs.0.0000015388 Bs.0.0000015361 Bs.0.0000024905 Bs.0.0000024905 Bs.91 -
Dec-20 2022 Bs.0.0000024905 Bs.0.0000024905 Bs.0.0000024905 Bs.0.0000024905 - -
Dec-19 2022 Bs.0.0000024905 Bs.0.0000024905 Bs.0.0000024905 Bs.0.0000024905 - -

Historical and market price analysis of Mini Cat Coin (MiniCat), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 209 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56437 VES.