Market Cap R50.52T 0.39%
Volume 24h R2.05T -21.48%
BTC % 49.44% -0.64%
ETH % 16.87% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Minelab MELB

Minelab (MELB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.00028363 R0.00028363 R0.00028363 R0.00028363 - -
May-24 2024 R0.00028363 R0.00028363 R0.00028363 R0.00028363 - -
May-23 2024 R0.00028363 R0.00028363 R0.00029757 R0.00029757 R968 -
May-22 2024 R0.00029757 R0.00029757 R0.00029892 R0.00029892 R21 -
May-21 2024 R0.00029892 R0.0002794 R0.00029892 R0.0002794 R45 -
May-20 2024 R0.0002794 R0.0002794 R0.00028399 R0.00028399 R482 -
May-19 2024 R0.00028399 R0.00028255 R0.00028399 R0.00028255 R6 -
May-18 2024 R0.00028255 R0.00027768 R0.00028408 R0.00027768 R85 -
May-17 2024 R0.00027768 R0.00027768 R0.00027768 R0.00027768 - -
May-16 2024 R0.00027768 R0.00027768 R0.00028688 R0.00028688 R63 -
May-15 2024 R0.00028688 R0.00027939 R0.00029159 R0.00029159 R3,535 -
May-14 2024 R0.00029159 R0.00029159 R0.00029159 R0.00029159 - -
May-13 2024 R0.00029159 R0.00029159 R0.00029159 R0.00029159 - -
May-12 2024 R0.00029159 R0.00029159 R0.00029159 R0.00029159 - -
May-11 2024 R0.00029159 R0.00029159 R0.00029159 R0.00029159 - -

Historical and market price analysis of Minelab (MELB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.