Market Cap CL$2,504.24T 0.66%
Volume 24h CL$97.50T -31.61%
BTC % 49.45% -0.68%
ETH % 16.84% 2.73%
Coins 27.323 +3
Exchanges 885
Last update 23 Seconds ago
Minelab MELB

Minelab (MELB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.013995 CL$0.013995 CL$0.013995 CL$0.013995 - -
May-24 2024 CL$0.013995 CL$0.013995 CL$0.013995 CL$0.013995 - -
May-23 2024 CL$0.013995 CL$0.013995 CL$0.014683 CL$0.014683 CL$47,769 -
May-22 2024 CL$0.014683 CL$0.014683 CL$0.014749 CL$0.014749 CL$1,031 -
May-21 2024 CL$0.014749 CL$0.013787 CL$0.014749 CL$0.013787 CL$2,231 -
May-20 2024 CL$0.013787 CL$0.013787 CL$0.014013 CL$0.014013 CL$23,777 -
May-19 2024 CL$0.014013 CL$0.013942 CL$0.014013 CL$0.013942 CL$274 -
May-18 2024 CL$0.013942 CL$0.013701 CL$0.014017 CL$0.013701 CL$4,181 -
May-17 2024 CL$0.013701 CL$0.013701 CL$0.013701 CL$0.013701 - -
May-16 2024 CL$0.013701 CL$0.013701 CL$0.014155 CL$0.014155 CL$3,114 -
May-15 2024 CL$0.014155 CL$0.013786 CL$0.014388 CL$0.014388 CL$174,428 -
May-14 2024 CL$0.014388 CL$0.014388 CL$0.014388 CL$0.014388 - -
May-13 2024 CL$0.014388 CL$0.014388 CL$0.014388 CL$0.014388 - -
May-12 2024 CL$0.014388 CL$0.014388 CL$0.014388 CL$0.014388 - -
May-11 2024 CL$0.014388 CL$0.014388 CL$0.014388 CL$0.014388 - -

Historical and market price analysis of Minelab (MELB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 214 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.