Market Cap Tk320.58T -0.1%
Volume 24h Tk13.19T -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Minelab MELB

Minelab (MELB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.0018043 Tk0.0018043 Tk0.0018043 Tk0.0018043 - -
May-24 2024 Tk0.0018043 Tk0.0018043 Tk0.0018043 Tk0.0018043 - -
May-23 2024 Tk0.0018043 Tk0.0018043 Tk0.00189298 Tk0.00189298 Tk6,158 -
May-22 2024 Tk0.00189298 Tk0.00189298 Tk0.00190154 Tk0.00190154 Tk133 -
May-21 2024 Tk0.00190154 Tk0.00177741 Tk0.00190154 Tk0.00177741 Tk288 -
May-20 2024 Tk0.00177741 Tk0.00177741 Tk0.00180658 Tk0.00180658 Tk3,065 -
May-19 2024 Tk0.00180658 Tk0.00179741 Tk0.00180658 Tk0.00179741 Tk35 -
May-18 2024 Tk0.00179741 Tk0.00176643 Tk0.00180716 Tk0.00176643 Tk539 -
May-17 2024 Tk0.00176643 Tk0.00176643 Tk0.00176643 Tk0.00176643 - -
May-16 2024 Tk0.00176643 Tk0.00176643 Tk0.00182496 Tk0.00182496 Tk402 -
May-15 2024 Tk0.00182496 Tk0.00177735 Tk0.00185491 Tk0.00185491 Tk22,487 -
May-14 2024 Tk0.00185491 Tk0.00185491 Tk0.00185491 Tk0.00185491 - -
May-13 2024 Tk0.00185491 Tk0.00185491 Tk0.00185491 Tk0.00185491 - -
May-12 2024 Tk0.00185491 Tk0.00185491 Tk0.00185491 Tk0.00185491 - -
May-11 2024 Tk0.00185491 Tk0.00185491 Tk0.00185491 Tk0.00185491 - -

Historical and market price analysis of Minelab (MELB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.