Market Cap zł10.78T 0.47%
Volume 24h zł434.72B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 5 Seconds ago
Minelab MELB

Minelab (MELB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00006045 zł0.00006045 zł0.00006045 zł0.00006045 - -
May-24 2024 zł0.00006045 zł0.00006045 zł0.00006045 zł0.00006045 - -
May-23 2024 zł0.00006045 zł0.00006045 zł0.00006342 zł0.00006342 zł206 -
May-22 2024 zł0.00006342 zł0.00006342 zł0.00006371 zł0.00006371 zł4 -
May-21 2024 zł0.00006371 zł0.00005955 zł0.00006371 zł0.00005955 zł10 -
May-20 2024 zł0.00005955 zł0.00005955 zł0.00006052 zł0.00006052 zł103 -
May-19 2024 zł0.00006052 zł0.00006022 zł0.00006052 zł0.00006022 zł1 -
May-18 2024 zł0.00006022 zł0.00005918 zł0.00006054 zł0.00005918 zł18 -
May-17 2024 zł0.00005918 zł0.00005918 zł0.00005918 zł0.00005918 - -
May-16 2024 zł0.00005918 zł0.00005918 zł0.00006114 zł0.00006114 zł13 -
May-15 2024 zł0.00006114 zł0.00005955 zł0.00006214 zł0.00006214 zł753 -
May-14 2024 zł0.00006214 zł0.00006214 zł0.00006214 zł0.00006214 - -
May-13 2024 zł0.00006214 zł0.00006214 zł0.00006214 zł0.00006214 - -
May-12 2024 zł0.00006214 zł0.00006214 zł0.00006214 zł0.00006214 - -
May-11 2024 zł0.00006214 zł0.00006214 zł0.00006214 zł0.00006214 - -

Historical and market price analysis of Minelab (MELB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.