Market Cap NZ$4.48T 0.36%
Volume 24h NZ$184.89B -7.16%
BTC % 49.42% -0.5%
ETH % 16.95% 3%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00002516 NZ$0.00002516 NZ$0.00002516 NZ$0.00002516 - -
May-24 2024 NZ$0.00002516 NZ$0.00002516 NZ$0.00002516 NZ$0.00002516 - -
May-23 2024 NZ$0.00002516 NZ$0.00002516 NZ$0.00002639 NZ$0.00002639 NZ$86 -
May-22 2024 NZ$0.00002639 NZ$0.00002639 NZ$0.00002651 NZ$0.00002651 NZ$2 -
May-21 2024 NZ$0.00002651 NZ$0.00002478 NZ$0.00002651 NZ$0.00002478 NZ$4 -
May-20 2024 NZ$0.00002478 NZ$0.00002478 NZ$0.00002519 NZ$0.00002519 NZ$43 -
May-19 2024 NZ$0.00002519 NZ$0.00002506 NZ$0.00002519 NZ$0.00002506 NZ$0 -
May-18 2024 NZ$0.00002506 NZ$0.00002463 NZ$0.0000252 NZ$0.00002463 NZ$8 -
May-17 2024 NZ$0.00002463 NZ$0.00002463 NZ$0.00002463 NZ$0.00002463 - -
May-16 2024 NZ$0.00002463 NZ$0.00002463 NZ$0.00002545 NZ$0.00002545 NZ$6 -
May-15 2024 NZ$0.00002545 NZ$0.00002478 NZ$0.00002586 NZ$0.00002586 NZ$314 -
May-14 2024 NZ$0.00002586 NZ$0.00002586 NZ$0.00002586 NZ$0.00002586 - -
May-13 2024 NZ$0.00002586 NZ$0.00002586 NZ$0.00002586 NZ$0.00002586 - -
May-12 2024 NZ$0.00002586 NZ$0.00002586 NZ$0.00002586 NZ$0.00002586 - -
May-11 2024 NZ$0.00002586 NZ$0.00002586 NZ$0.00002586 NZ$0.00002586 - -

Historical and market price analysis of Minelab (MELB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63391 NZD.