Market Cap CHF2.52T -0.46%
Volume 24h CHF95.09B -36.2%
BTC % 49.68% 0%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Minelab MELB

Minelab (MELB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00001419 CHF0.00001419 CHF0.00001419 CHF0.00001419 - -
May-24 2024 CHF0.00001419 CHF0.00001419 CHF0.00001419 CHF0.00001419 - -
May-23 2024 CHF0.00001419 CHF0.00001419 CHF0.00001489 CHF0.00001489 CHF48 -
May-22 2024 CHF0.00001489 CHF0.00001489 CHF0.00001496 CHF0.00001496 CHF1 -
May-21 2024 CHF0.00001496 CHF0.00001398 CHF0.00001496 CHF0.00001398 CHF2 -
May-20 2024 CHF0.00001398 CHF0.00001398 CHF0.00001421 CHF0.00001421 CHF24 -
May-19 2024 CHF0.00001421 CHF0.00001414 CHF0.00001421 CHF0.00001414 CHF0 -
May-18 2024 CHF0.00001414 CHF0.00001389 CHF0.00001421 CHF0.00001389 CHF4 -
May-17 2024 CHF0.00001389 CHF0.00001389 CHF0.00001389 CHF0.00001389 - -
May-16 2024 CHF0.00001389 CHF0.00001389 CHF0.00001435 CHF0.00001435 CHF3 -
May-15 2024 CHF0.00001435 CHF0.00001398 CHF0.00001459 CHF0.00001459 CHF177 -
May-14 2024 CHF0.00001459 CHF0.00001459 CHF0.00001459 CHF0.00001459 - -
May-13 2024 CHF0.00001459 CHF0.00001459 CHF0.00001459 CHF0.00001459 - -
May-12 2024 CHF0.00001459 CHF0.00001459 CHF0.00001459 CHF0.00001459 - -
May-11 2024 CHF0.00001459 CHF0.00001459 CHF0.00001459 CHF0.00001459 - -

Historical and market price analysis of Minelab (MELB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.