Market Cap CHF2.24T -0.65%
Volume 24h CHF121.85B -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
MindVerse MVERSE

MindVerse (MVERSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.021878 CHF0.021878 CHF0.02276 CHF0.02276 CHF812 -
Jul-17 2024 CHF0.02276 CHF0.022672 CHF0.023585 CHF0.023295 CHF436 -
Jul-16 2024 CHF0.023295 CHF0.023295 CHF0.024816 CHF0.024816 CHF1,669 -
Jul-15 2024 CHF0.025254 CHF0.02274 CHF0.025254 CHF0.02274 CHF633 -
Jul-14 2024 CHF0.02274 CHF0.022038 CHF0.02274 CHF0.022038 CHF433 -
Jul-13 2024 CHF0.022038 CHF0.021972 CHF0.022164 CHF0.022051 CHF230 -
Jul-12 2024 CHF0.022051 CHF0.021212 CHF0.022156 CHF0.021534 CHF714 -
Jul-11 2024 CHF0.021534 CHF0.021534 CHF0.022076 CHF0.021976 CHF611 -
Jul-10 2024 CHF0.021976 CHF0.020011 CHF0.022179 CHF0.020011 CHF2,449 -
Jul-09 2024 CHF0.020011 CHF0.019571 CHF0.020468 CHF0.019571 CHF2,920 -
Jul-08 2024 CHF0.019571 CHF0.018407 CHF0.019571 CHF0.019026 CHF75 -
Jul-07 2024 CHF0.019026 CHF0.018726 CHF0.019026 CHF0.018906 CHF630 -
Jul-06 2024 CHF0.018906 CHF0.017938 CHF0.018906 CHF0.017958 CHF682 -
Jul-05 2024 CHF0.017979 CHF0.016839 CHF0.018535 CHF0.018535 CHF679 -
Jul-04 2024 CHF0.018535 CHF0.018504 CHF0.019084 CHF0.019069 CHF779 -

Historical and market price analysis of MindVerse (MVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88926 CHF.