Market Cap zł9.66T -2.28%
Volume 24h zł519.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Million MM

Million (MM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł6.358 zł6.357 zł6.572 zł6.480 zł116,517 -
May-06 2024 zł6.480 zł6.378 zł6.480 zł6.378 zł93,441 -
May-05 2024 zł6.362 zł6.320 zł6.374 zł6.356 zł99,060 -
May-04 2024 zł6.345 zł6.313 zł6.652 zł6.536 zł101,653 -
May-03 2024 zł6.539 zł6.469 zł6.585 zł6.471 zł110,791 -
May-02 2024 zł6.475 zł6.429 zł6.609 zł6.490 zł101,365 -
May-01 2024 zł6.490 zł6.399 zł6.501 zł6.405 zł109,898 -
Apr-30 2024 zł6.408 zł6.408 zł6.597 zł6.504 zł95,550 -
Apr-29 2024 zł6.607 zł5.919 zł6.607 zł6.147 zł144,173 -
Apr-28 2024 zł6.140 zł6.140 zł6.373 zł6.373 zł92,299 -
Apr-27 2024 zł6.365 zł6.203 zł8.102 zł6.274 zł324,011 -
Apr-26 2024 zł6.280 zł6.019 zł6.403 zł6.019 zł113,730 -
Apr-25 2024 zł6.007 zł5.863 zł6.009 zł5.998 zł94,781 -
Apr-24 2024 zł5.998 zł5.892 zł6.297 zł5.952 zł172,982 -
Apr-23 2024 zł5.949 zł5.949 zł6.837 zł6.777 zł199,504 -

Historical and market price analysis of Million (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1029 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.