Market Cap RM11.44T -2.06%
Volume 24h RM611.76B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Million MM

Million (MM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM7.537 RM7.536 RM7.791 RM7.681 RM138,121 -
May-06 2024 RM7.682 RM7.561 RM7.682 RM7.561 RM110,767 -
May-05 2024 RM7.542 RM7.492 RM7.556 RM7.534 RM117,427 -
May-04 2024 RM7.521 RM7.484 RM7.886 RM7.748 RM120,502 -
May-03 2024 RM7.752 RM7.668 RM7.806 RM7.671 RM131,334 -
May-02 2024 RM7.676 RM7.621 RM7.834 RM7.693 RM120,161 -
May-01 2024 RM7.693 RM7.585 RM7.706 RM7.593 RM130,275 -
Apr-30 2024 RM7.597 RM7.597 RM7.820 RM7.711 RM113,267 -
Apr-29 2024 RM7.832 RM7.017 RM7.832 RM7.287 RM170,906 -
Apr-28 2024 RM7.278 RM7.278 RM7.555 RM7.555 RM109,414 -
Apr-27 2024 RM7.546 RM7.353 RM9.604 RM7.438 RM384,089 -
Apr-26 2024 RM7.445 RM7.135 RM7.591 RM7.135 RM134,818 -
Apr-25 2024 RM7.121 RM6.950 RM7.124 RM7.110 RM112,355 -
Apr-24 2024 RM7.110 RM6.984 RM7.464 RM7.055 RM205,056 -
Apr-23 2024 RM7.052 RM7.052 RM8.105 RM8.033 RM236,497 -

Historical and market price analysis of Million (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1029 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7458 MYR.