Market Cap NZ$4.02T -3.44%
Volume 24h NZ$209.78B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
Million MM

Million (MM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$2.6525 NZ$2.6524 NZ$2.7419 NZ$2.7034 NZ$48,609 -
May-06 2024 NZ$2.7036 NZ$2.6611 NZ$2.7036 NZ$2.6611 NZ$38,982 -
May-05 2024 NZ$2.6543 NZ$2.6367 NZ$2.6592 NZ$2.6517 NZ$41,326 -
May-04 2024 NZ$2.6470 NZ$2.6339 NZ$2.7752 NZ$2.7269 NZ$42,408 -
May-03 2024 NZ$2.7282 NZ$2.6987 NZ$2.7473 NZ$2.6996 NZ$46,220 -
May-02 2024 NZ$2.7015 NZ$2.6823 NZ$2.7573 NZ$2.7076 NZ$42,288 -
May-01 2024 NZ$2.7076 NZ$2.6696 NZ$2.7121 NZ$2.6721 NZ$45,847 -
Apr-30 2024 NZ$2.6737 NZ$2.6737 NZ$2.7521 NZ$2.7137 NZ$39,862 -
Apr-29 2024 NZ$2.7563 NZ$2.4696 NZ$2.7563 NZ$2.5646 NZ$60,146 -
Apr-28 2024 NZ$2.5616 NZ$2.5616 NZ$2.6588 NZ$2.6588 NZ$38,506 -
Apr-27 2024 NZ$2.6556 NZ$2.5877 NZ$3.3802 NZ$2.6177 NZ$135,171 -
Apr-26 2024 NZ$2.6202 NZ$2.5112 NZ$2.6715 NZ$2.5112 NZ$47,446 -
Apr-25 2024 NZ$2.5062 NZ$2.4459 NZ$2.5071 NZ$2.5024 NZ$39,541 -
Apr-24 2024 NZ$2.5022 NZ$2.4580 NZ$2.6270 NZ$2.4830 NZ$72,165 -
Apr-23 2024 NZ$2.4818 NZ$2.4818 NZ$2.8526 NZ$2.8272 NZ$83,229 -

Historical and market price analysis of Million (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1029 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.