Market Cap CA$3.32T -2.2%
Volume 24h CA$177.46B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Million MM

Million (MM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$2.1808 CA$2.1807 CA$2.2543 CA$2.2226 CA$39,964 -
May-06 2024 CA$2.2227 CA$2.1878 CA$2.2227 CA$2.1878 CA$32,049 -
May-05 2024 CA$2.1822 CA$2.1678 CA$2.1863 CA$2.1801 CA$33,976 -
May-04 2024 CA$2.1763 CA$2.1655 CA$2.2817 CA$2.2419 CA$34,866 -
May-03 2024 CA$2.2430 CA$2.2188 CA$2.2587 CA$2.2195 CA$38,000 -
May-02 2024 CA$2.2211 CA$2.2053 CA$2.2669 CA$2.2260 CA$34,767 -
May-01 2024 CA$2.2260 CA$2.1948 CA$2.2298 CA$2.1969 CA$37,694 -
Apr-30 2024 CA$2.1982 CA$2.1982 CA$2.2627 CA$2.2311 CA$32,773 -
Apr-29 2024 CA$2.2661 CA$2.0304 CA$2.2661 CA$2.1085 CA$49,450 -
Apr-28 2024 CA$2.1060 CA$2.1060 CA$2.1859 CA$2.1859 CA$31,658 -
Apr-27 2024 CA$2.1834 CA$2.1275 CA$2.7790 CA$2.1522 CA$111,132 -
Apr-26 2024 CA$2.1542 CA$2.0646 CA$2.1964 CA$2.0646 CA$39,008 -
Apr-25 2024 CA$2.0605 CA$2.0110 CA$2.0613 CA$2.0574 CA$32,509 -
Apr-24 2024 CA$2.0572 CA$2.0209 CA$2.1598 CA$2.0415 CA$59,331 -
Apr-23 2024 CA$2.0404 CA$2.0404 CA$2.3453 CA$2.3244 CA$68,428 -

Historical and market price analysis of Million (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1029 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.