Market Cap AU$3.67T -2.04%
Volume 24h AU$197.04B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Million MM

Million (MM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$2.4172 AU$2.4171 AU$2.4987 AU$2.4636 AU$44,297 -
May-06 2024 AU$2.4638 AU$2.4251 AU$2.4638 AU$2.4251 AU$35,524 -
May-05 2024 AU$2.4189 AU$2.4029 AU$2.4234 AU$2.4165 AU$37,660 -
May-04 2024 AU$2.4123 AU$2.4003 AU$2.5291 AU$2.4850 AU$38,647 -
May-03 2024 AU$2.4862 AU$2.4594 AU$2.5036 AU$2.4602 AU$42,120 -
May-02 2024 AU$2.4619 AU$2.4444 AU$2.5127 AU$2.4674 AU$38,537 -
May-01 2024 AU$2.4674 AU$2.4328 AU$2.4716 AU$2.4351 AU$41,781 -
Apr-30 2024 AU$2.4365 AU$2.4365 AU$2.5080 AU$2.4730 AU$36,326 -
Apr-29 2024 AU$2.5118 AU$2.2506 AU$2.5118 AU$2.3371 AU$54,812 -
Apr-28 2024 AU$2.3344 AU$2.3344 AU$2.4229 AU$2.4229 AU$35,090 -
Apr-27 2024 AU$2.4201 AU$2.3582 AU$3.0804 AU$2.3855 AU$123,182 -
Apr-26 2024 AU$2.3878 AU$2.2885 AU$2.4345 AU$2.2885 AU$43,238 -
Apr-25 2024 AU$2.2839 AU$2.2290 AU$2.2848 AU$2.2805 AU$36,034 -
Apr-24 2024 AU$2.2803 AU$2.2400 AU$2.3940 AU$2.2628 AU$65,764 -
Apr-23 2024 AU$2.2617 AU$2.2617 AU$2.5996 AU$2.5765 AU$75,848 -

Historical and market price analysis of Million (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1029 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.