Market Cap CHF2.19T -2.04%
Volume 24h CHF117.68B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 19 Seconds ago
Million MM

Million (MM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF1.4437 CHF1.4436 CHF1.4923 CHF1.4714 CHF26,457 -
May-06 2024 CHF1.4715 CHF1.4484 CHF1.4715 CHF1.4484 CHF21,217 -
May-05 2024 CHF1.4446 CHF1.4351 CHF1.4473 CHF1.4432 CHF22,493 -
May-04 2024 CHF1.4407 CHF1.4336 CHF1.5105 CHF1.4842 CHF23,082 -
May-03 2024 CHF1.4849 CHF1.4689 CHF1.4953 CHF1.4693 CHF25,157 -
May-02 2024 CHF1.4704 CHF1.4599 CHF1.5007 CHF1.4736 CHF23,016 -
May-01 2024 CHF1.4736 CHF1.4530 CHF1.4761 CHF1.4544 CHF24,954 -
Apr-30 2024 CHF1.4552 CHF1.4552 CHF1.4979 CHF1.4770 CHF21,696 -
Apr-29 2024 CHF1.5002 CHF1.3442 CHF1.5002 CHF1.3958 CHF32,736 -
Apr-28 2024 CHF1.3942 CHF1.3942 CHF1.4471 CHF1.4471 CHF20,958 -
Apr-27 2024 CHF1.4454 CHF1.4084 CHF1.8397 CHF1.4247 CHF73,571 -
Apr-26 2024 CHF1.4261 CHF1.3668 CHF1.4540 CHF1.3668 CHF25,824 -
Apr-25 2024 CHF1.3641 CHF1.3313 CHF1.3646 CHF1.3620 CHF21,521 -
Apr-24 2024 CHF1.3619 CHF1.3378 CHF1.4298 CHF1.3515 CHF39,278 -
Apr-23 2024 CHF1.3508 CHF1.3508 CHF1.5526 CHF1.5388 CHF45,300 -

Historical and market price analysis of Million (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1029 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.