Market Cap Rp36,595.29T -0.43%
Volume 24h Rp2,219.79T 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
MILEI MILEI

MILEI (MILEI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2024 Rp0.011333 Rp0.010908 Rp0.011333 Rp0.010908 Rp823,357 -
Jul-10 2024 Rp0.010908 Rp0.010908 Rp0.010908 Rp0.010908 - -
Jul-09 2024 Rp0.010908 Rp0.010908 Rp0.010908 Rp0.010908 - -
Jul-08 2024 Rp0.010908 Rp0.010908 Rp0.014128 Rp0.014128 Rp16,578,016 -
Jul-07 2024 Rp0.014128 Rp0.014128 Rp0.014128 Rp0.014128 - -
Jul-06 2024 Rp0.014128 Rp0.014128 Rp0.014128 Rp0.014128 - -
Jul-05 2024 Rp0.014128 Rp0.014128 Rp0.014128 Rp0.014128 - -
Jul-04 2024 Rp0.014128 Rp0.014128 Rp0.014128 Rp0.014128 - -
Jul-03 2024 Rp0.014128 Rp0.014128 Rp0.014128 Rp0.014128 - -
Jul-02 2024 Rp0.014128 Rp0.013907 Rp0.014283 Rp0.013907 Rp465,441 -
Jul-01 2024 Rp0.013907 Rp0.013907 Rp0.013907 Rp0.013907 - -
Jun-30 2024 Rp0.013907 Rp0.013907 Rp0.01399 Rp0.01399 Rp917,017 -
Jun-29 2024 Rp0.014099 Rp0.014099 Rp0.014219 Rp0.014219 Rp509,757 -
Jun-28 2024 Rp0.014219 Rp0.014219 Rp0.014219 Rp0.014219 - -
Jun-27 2024 Rp0.014219 Rp0.014219 Rp0.014292 Rp0.014292 Rp733,235 -

Historical and market price analysis of MILEI (MILEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 214 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16150.11415 IDR.