Market Cap CN¥18.98T 0.36%
Volume 24h CN¥1.23T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 29 Seconds ago
Milady Meme Coin LADYS

Milady Meme Coin (LADYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.00000107 CN¥0.0000010327 CN¥0.0000011357 CN¥0.0000011047 CN¥72,508,032 CN¥785,797,955
Jul-19 2024 CN¥0.0000010786 CN¥0.0000009289 CN¥0.0000010996 CN¥0.0000009904 CN¥92,398,696 CN¥792,134,554
Jul-18 2024 CN¥0.0000010056 CN¥0.0000009223 CN¥0.0000010421 CN¥0.0000009223 CN¥85,093,133 CN¥738,487,509
Jul-17 2024 CN¥0.0000009326 CN¥0.0000009326 CN¥0.0000010317 CN¥0.0000009922 CN¥69,462,234 CN¥684,881,356
Jul-16 2024 CN¥0.0000009728 CN¥0.000000912 CN¥0.000001001 CN¥0.0000009454 CN¥97,760,486 CN¥714,403,474
Jul-15 2024 CN¥0.0000009233 CN¥0.0000008507 CN¥0.0000009358 CN¥0.0000008507 CN¥69,635,067 CN¥678,105,802
Jul-14 2024 CN¥0.0000008564 CN¥0.0000008162 CN¥0.0000008567 CN¥0.0000008322 CN¥43,863,171 CN¥628,977,279
Jul-13 2024 CN¥0.0000008465 CN¥0.0000008024 CN¥0.0000008465 CN¥0.0000008074 CN¥33,724,894 CN¥621,668,902
Jul-12 2024 CN¥0.0000008002 CN¥0.000000788 CN¥0.0000008566 CN¥0.0000008191 CN¥45,978,120 CN¥587,655,846
Jul-11 2024 CN¥0.0000008203 CN¥0.0000008203 CN¥0.0000008821 CN¥0.0000008217 CN¥54,513,829 CN¥602,434,552
Jul-10 2024 CN¥0.0000008149 CN¥0.0000008107 CN¥0.0000008701 CN¥0.0000008179 CN¥41,630,690 CN¥598,479,195
Jul-09 2024 CN¥0.0000008202 CN¥0.0000007976 CN¥0.0000008682 CN¥0.0000007976 CN¥51,835,276 CN¥602,366,807
Jul-08 2024 CN¥0.0000008084 CN¥0.0000006774 CN¥0.0000008399 CN¥0.0000006972 CN¥88,949,895 CN¥593,721,447
Jul-07 2024 CN¥0.0000007031 CN¥0.0000007031 CN¥0.0000007896 CN¥0.0000007798 CN¥44,661,432 CN¥516,388,557
Jul-06 2024 CN¥0.0000007874 CN¥0.0000007143 CN¥0.0000008002 CN¥0.0000007236 CN¥51,785,822 CN¥578,273,895

Historical and market price analysis of Milady Meme Coin (LADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 439 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.