Market Cap NZ$4.03T 3.91%
Volume 24h NZ$243.45B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
MidasDAO CROWN

MidasDAO (CROWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$1.0801 NZ$1.0801 NZ$1.0801 NZ$1.0801 - -
Aug-15 2022 NZ$1.0801 NZ$1.0801 NZ$1.0801 NZ$1.0801 - -
Aug-14 2022 NZ$1.0801 NZ$1.0801 NZ$1.0801 NZ$1.0801 - -
Aug-13 2022 NZ$1.0801 NZ$1.0801 NZ$1.0801 NZ$1.0801 - -
Aug-12 2022 NZ$1.0801 NZ$1.0801 NZ$1.0801 NZ$1.0801 - -
Aug-11 2022 NZ$1.0801 NZ$1.0801 NZ$1.0801 NZ$1.0801 - -
Aug-10 2022 NZ$1.0801 NZ$1.0801 NZ$1.0801 NZ$1.0801 - -
Aug-09 2022 NZ$1.0801 NZ$1.0731 NZ$1.0812 NZ$1.0789 - -
Aug-08 2022 NZ$1.0789 NZ$1.0772 NZ$1.0847 NZ$1.0796 - -
Aug-07 2022 NZ$1.0797 NZ$1.0779 NZ$1.0821 NZ$1.0793 - -
Aug-06 2022 NZ$1.0794 NZ$1.0780 NZ$1.0822 NZ$1.0816 - -
Aug-05 2022 NZ$1.0821 NZ$1.0765 NZ$1.0835 NZ$1.0814 - -
Aug-04 2022 NZ$1.0817 NZ$1.0773 NZ$1.0830 NZ$1.0784 - -
Aug-03 2022 NZ$1.0785 NZ$1.0766 NZ$1.0825 NZ$1.0785 - -
Aug-02 2022 NZ$1.0787 NZ$1.0760 NZ$1.0835 NZ$1.0802 - -

Historical and market price analysis of MidasDAO (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 253 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.