Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.06T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
MidasDAO CROWN

MidasDAO (CROWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥4.6991 CN¥4.6991 CN¥4.6991 CN¥4.6991 - -
Aug-15 2022 CN¥4.6991 CN¥4.6991 CN¥4.6991 CN¥4.6991 - -
Aug-14 2022 CN¥4.6991 CN¥4.6991 CN¥4.6991 CN¥4.6991 - -
Aug-13 2022 CN¥4.6991 CN¥4.6991 CN¥4.6991 CN¥4.6991 - -
Aug-12 2022 CN¥4.6991 CN¥4.6991 CN¥4.6991 CN¥4.6991 - -
Aug-11 2022 CN¥4.6991 CN¥4.6991 CN¥4.6991 CN¥4.6991 - -
Aug-10 2022 CN¥4.6991 CN¥4.6991 CN¥4.6991 CN¥4.6991 - -
Aug-09 2022 CN¥4.6991 CN¥4.6687 CN¥4.7039 CN¥4.6940 - -
Aug-08 2022 CN¥4.6942 CN¥4.6866 CN¥4.7194 CN¥4.6972 - -
Aug-07 2022 CN¥4.6975 CN¥4.6899 CN¥4.7078 CN¥4.6960 - -
Aug-06 2022 CN¥4.6961 CN¥4.6903 CN¥4.7084 CN¥4.7060 - -
Aug-05 2022 CN¥4.7082 CN¥4.6835 CN¥4.7141 CN¥4.7048 - -
Aug-04 2022 CN¥4.7062 CN¥4.6872 CN¥4.7118 CN¥4.6920 - -
Aug-03 2022 CN¥4.6925 CN¥4.6840 CN¥4.7098 CN¥4.6924 - -
Aug-02 2022 CN¥4.6931 CN¥4.6814 CN¥4.7140 CN¥4.6998 - -

Historical and market price analysis of MidasDAO (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 253 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.