Market Cap CA$3.36T 4.7%
Volume 24h CA$205.42B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
MidasDAO CROWN

MidasDAO (CROWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.887507 CA$0.887507 CA$0.887507 CA$0.887507 - -
Aug-15 2022 CA$0.887507 CA$0.887507 CA$0.887507 CA$0.887507 - -
Aug-14 2022 CA$0.887507 CA$0.887507 CA$0.887507 CA$0.887507 - -
Aug-13 2022 CA$0.887507 CA$0.887507 CA$0.887507 CA$0.887507 - -
Aug-12 2022 CA$0.887507 CA$0.887507 CA$0.887507 CA$0.887507 - -
Aug-11 2022 CA$0.887507 CA$0.887507 CA$0.887507 CA$0.887507 - -
Aug-10 2022 CA$0.887507 CA$0.887507 CA$0.887507 CA$0.887507 - -
Aug-09 2022 CA$0.887507 CA$0.881753 CA$0.888412 CA$0.886542 - -
Aug-08 2022 CA$0.886581 CA$0.885132 CA$0.891342 CA$0.887134 - -
Aug-07 2022 CA$0.887187 CA$0.885761 CA$0.889146 CA$0.886908 - -
Aug-06 2022 CA$0.886941 CA$0.885832 CA$0.889257 CA$0.888797 - -
Aug-05 2022 CA$0.889209 CA$0.884558 CA$0.890329 CA$0.888579 - -
Aug-04 2022 CA$0.888834 CA$0.885252 CA$0.889888 CA$0.886151 - -
Aug-03 2022 CA$0.886259 CA$0.884653 CA$0.889528 CA$0.88624 - -
Aug-02 2022 CA$0.886373 CA$0.884149 CA$0.890314 CA$0.887624 - -

Historical and market price analysis of MidasDAO (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.