Market Cap zł9.72T 3.8%
Volume 24h zł579.54B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
MidasDAO CROWN

MidasDAO (CROWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł2.6101 zł2.6101 zł2.6101 zł2.6101 - -
Aug-15 2022 zł2.6101 zł2.6101 zł2.6101 zł2.6101 - -
Aug-14 2022 zł2.6101 zł2.6101 zł2.6101 zł2.6101 - -
Aug-13 2022 zł2.6101 zł2.6101 zł2.6101 zł2.6101 - -
Aug-12 2022 zł2.6101 zł2.6101 zł2.6101 zł2.6101 - -
Aug-11 2022 zł2.6101 zł2.6101 zł2.6101 zł2.6101 - -
Aug-10 2022 zł2.6101 zł2.6101 zł2.6101 zł2.6101 - -
Aug-09 2022 zł2.6101 zł2.5932 zł2.6128 zł2.6073 - -
Aug-08 2022 zł2.6074 zł2.6031 zł2.6214 zł2.6090 - -
Aug-07 2022 zł2.6092 zł2.6050 zł2.6149 zł2.6084 - -
Aug-06 2022 zł2.6085 zł2.6052 zł2.6153 zł2.6139 - -
Aug-05 2022 zł2.6151 zł2.6014 zł2.6184 zł2.6133 - -
Aug-04 2022 zł2.6140 zł2.6035 zł2.6171 zł2.6061 - -
Aug-03 2022 zł2.6064 zł2.6017 zł2.6161 zł2.6064 - -
Aug-02 2022 zł2.6068 zł2.6002 zł2.6184 zł2.6105 - -

Historical and market price analysis of MidasDAO (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 253 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.