Market Cap CHF2.22T 5.01%
Volume 24h CHF135.12B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MidasDAO CROWN

MidasDAO (CROWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.587622 CHF0.587622 CHF0.587622 CHF0.587622 - -
Aug-15 2022 CHF0.587622 CHF0.587622 CHF0.587622 CHF0.587622 - -
Aug-14 2022 CHF0.587622 CHF0.587622 CHF0.587622 CHF0.587622 - -
Aug-13 2022 CHF0.587622 CHF0.587622 CHF0.587622 CHF0.587622 - -
Aug-12 2022 CHF0.587622 CHF0.587622 CHF0.587622 CHF0.587622 - -
Aug-11 2022 CHF0.587622 CHF0.587622 CHF0.587622 CHF0.587622 - -
Aug-10 2022 CHF0.587622 CHF0.587622 CHF0.587622 CHF0.587622 - -
Aug-09 2022 CHF0.587622 CHF0.583812 CHF0.588221 CHF0.586982 - -
Aug-08 2022 CHF0.587008 CHF0.586049 CHF0.59016 CHF0.587374 - -
Aug-07 2022 CHF0.58741 CHF0.586465 CHF0.588707 CHF0.587224 - -
Aug-06 2022 CHF0.587247 CHF0.586512 CHF0.58878 CHF0.588475 - -
Aug-05 2022 CHF0.588748 CHF0.585669 CHF0.589489 CHF0.588331 - -
Aug-04 2022 CHF0.5885 CHF0.586128 CHF0.589198 CHF0.586723 - -
Aug-03 2022 CHF0.586795 CHF0.585732 CHF0.58896 CHF0.586783 - -
Aug-02 2022 CHF0.58687 CHF0.585398 CHF0.58948 CHF0.587699 - -

Historical and market price analysis of MidasDAO (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.