Cap Mercado NZ$4.07T
2.79%
Volumen 24h NZ$210.48B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$1.0759 | NZ$1.0759 | NZ$1.0759 | NZ$1.0759 | - | - |
Aug-15 2022 | NZ$1.0759 | NZ$1.0759 | NZ$1.0759 | NZ$1.0759 | - | - |
Aug-14 2022 | NZ$1.0759 | NZ$1.0759 | NZ$1.0759 | NZ$1.0759 | - | - |
Aug-13 2022 | NZ$1.0759 | NZ$1.0759 | NZ$1.0759 | NZ$1.0759 | - | - |
Aug-12 2022 | NZ$1.0759 | NZ$1.0759 | NZ$1.0759 | NZ$1.0759 | - | - |
Aug-11 2022 | NZ$1.0759 | NZ$1.0759 | NZ$1.0759 | NZ$1.0759 | - | - |
Aug-10 2022 | NZ$1.0759 | NZ$1.0759 | NZ$1.0759 | NZ$1.0759 | - | - |
Aug-09 2022 | NZ$1.0759 | NZ$1.0689 | NZ$1.0770 | NZ$1.0747 | - | - |
Aug-08 2022 | NZ$1.0748 | NZ$1.0730 | NZ$1.0805 | NZ$1.0754 | - | - |
Aug-07 2022 | NZ$1.0755 | NZ$1.0738 | NZ$1.0779 | NZ$1.0752 | - | - |
Aug-06 2022 | NZ$1.0752 | NZ$1.0739 | NZ$1.0780 | NZ$1.0775 | - | - |
Aug-05 2022 | NZ$1.0780 | NZ$1.0723 | NZ$1.0793 | NZ$1.0772 | - | - |
Aug-04 2022 | NZ$1.0775 | NZ$1.0732 | NZ$1.0788 | NZ$1.0742 | - | - |
Aug-03 2022 | NZ$1.0744 | NZ$1.0724 | NZ$1.0783 | NZ$1.0744 | - | - |
Aug-02 2022 | NZ$1.0745 | NZ$1.0718 | NZ$1.0793 | NZ$1.0760 | - | - |
Análisis de precios históricos y de mercado de MidasDAO (CROWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 253 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65693 NZD.