Cap Mercado £1.95T
2.45%
Volumen 24h £101.51B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.518653 | £0.518653 | £0.518653 | £0.518653 | - | - |
Aug-15 2022 | £0.518653 | £0.518653 | £0.518653 | £0.518653 | - | - |
Aug-14 2022 | £0.518653 | £0.518653 | £0.518653 | £0.518653 | - | - |
Aug-13 2022 | £0.518653 | £0.518653 | £0.518653 | £0.518653 | - | - |
Aug-12 2022 | £0.518653 | £0.518653 | £0.518653 | £0.518653 | - | - |
Aug-11 2022 | £0.518653 | £0.518653 | £0.518653 | £0.518653 | - | - |
Aug-10 2022 | £0.518653 | £0.518653 | £0.518653 | £0.518653 | - | - |
Aug-09 2022 | £0.518653 | £0.515291 | £0.519182 | £0.518089 | - | - |
Aug-08 2022 | £0.518112 | £0.517265 | £0.520894 | £0.518435 | - | - |
Aug-07 2022 | £0.518466 | £0.517633 | £0.519611 | £0.518303 | - | - |
Aug-06 2022 | £0.518322 | £0.517674 | £0.519676 | £0.519407 | - | - |
Aug-05 2022 | £0.519648 | £0.51693 | £0.520302 | £0.51928 | - | - |
Aug-04 2022 | £0.519429 | £0.517335 | £0.520045 | £0.517861 | - | - |
Aug-03 2022 | £0.517924 | £0.516985 | £0.519834 | £0.517913 | - | - |
Aug-02 2022 | £0.51799 | £0.516691 | £0.520293 | £0.518722 | - | - |
Análisis de precios históricos y de mercado de MidasDAO (CROWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 253 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.