Market Cap R42.17T -3.75%
Volume 24h R3.94T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Midas Miner MMI

Midas Miner (MMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-19 2022 R0.00177806 R0.00177806 R0.00177806 R0.00177806 - -
Dec-18 2022 R0.00177806 R0.00177806 R0.00177806 R0.00177806 - -
Dec-17 2022 R0.00177806 R0.00177806 R0.00177806 R0.00177806 - -
Dec-16 2022 R0.00177806 R0.00177806 R0.00177806 R0.00177806 - -
Dec-15 2022 R0.00177806 R0.00177806 R0.00177806 R0.00177806 - -
Dec-14 2022 R0.00177806 R0.00177806 R0.00177806 R0.00177806 - -
Dec-13 2022 R0.00177806 R0.00169426 R0.00183305 R0.00182271 - -
Dec-12 2022 R0.00182607 R0.00180464 R0.00189763 R0.00189763 R20 -
Dec-11 2022 R0.00189763 R0.00189763 R0.00189763 R0.00189763 - -
Dec-10 2022 R0.00189763 R0.00188429 R0.00190292 R0.00189177 - -
Dec-09 2022 R0.00189177 R0.00188342 R0.00193044 R0.00193044 R35 -
Dec-08 2022 R0.00193044 R0.00193044 R0.00193044 R0.00193044 - -
Dec-07 2022 R0.00193044 R0.00193044 R0.00193044 R0.00193044 - -
Dec-06 2022 R0.00193044 R0.00193044 R0.00193044 R0.00193044 - -
Dec-05 2022 R0.00193044 R0.00193044 R0.00193056 R0.00193056 - -

Historical and market price analysis of Midas Miner (MMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.