Market Cap Tk253.12T -0.66%
Volume 24h Tk23.09T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Midas Miner MMI

Midas Miner (MMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-19 2022 Tk0.010512 Tk0.010512 Tk0.010512 Tk0.010512 - -
Dec-18 2022 Tk0.010512 Tk0.010512 Tk0.010512 Tk0.010512 - -
Dec-17 2022 Tk0.010512 Tk0.010512 Tk0.010512 Tk0.010512 - -
Dec-16 2022 Tk0.010512 Tk0.010512 Tk0.010512 Tk0.010512 - -
Dec-15 2022 Tk0.010512 Tk0.010512 Tk0.010512 Tk0.010512 - -
Dec-14 2022 Tk0.010512 Tk0.010512 Tk0.010512 Tk0.010512 - -
Dec-13 2022 Tk0.010512 Tk0.010016 Tk0.010837 Tk0.010776 - -
Dec-12 2022 Tk0.010796 Tk0.010669 Tk0.011219 Tk0.011219 Tk117 -
Dec-11 2022 Tk0.011219 Tk0.011219 Tk0.011219 Tk0.011219 - -
Dec-10 2022 Tk0.011219 Tk0.01114 Tk0.01125 Tk0.011184 - -
Dec-09 2022 Tk0.011184 Tk0.011135 Tk0.011413 Tk0.011413 Tk206 -
Dec-08 2022 Tk0.011413 Tk0.011413 Tk0.011413 Tk0.011413 - -
Dec-07 2022 Tk0.011413 Tk0.011413 Tk0.011413 Tk0.011413 - -
Dec-06 2022 Tk0.011413 Tk0.011413 Tk0.011413 Tk0.011413 - -
Dec-05 2022 Tk0.011413 Tk0.011413 Tk0.011414 Tk0.011414 - -

Historical and market price analysis of Midas Miner (MMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.