Market Cap NZ$3.83T -2.45%
Volume 24h NZ$358.11B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 37 Seconds ago
Midas Miner MMI

Midas Miner (MMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-19 2022 NZ$0.00016162 NZ$0.00016162 NZ$0.00016162 NZ$0.00016162 - -
Dec-18 2022 NZ$0.00016162 NZ$0.00016162 NZ$0.00016162 NZ$0.00016162 - -
Dec-17 2022 NZ$0.00016162 NZ$0.00016162 NZ$0.00016162 NZ$0.00016162 - -
Dec-16 2022 NZ$0.00016162 NZ$0.00016162 NZ$0.00016162 NZ$0.00016162 - -
Dec-15 2022 NZ$0.00016162 NZ$0.00016162 NZ$0.00016162 NZ$0.00016162 - -
Dec-14 2022 NZ$0.00016162 NZ$0.00016162 NZ$0.00016162 NZ$0.00016162 - -
Dec-13 2022 NZ$0.00016162 NZ$0.000154 NZ$0.00016662 NZ$0.00016568 - -
Dec-12 2022 NZ$0.00016598 NZ$0.00016404 NZ$0.00017249 NZ$0.00017249 NZ$2 -
Dec-11 2022 NZ$0.00017249 NZ$0.00017249 NZ$0.00017249 NZ$0.00017249 - -
Dec-10 2022 NZ$0.00017249 NZ$0.00017128 NZ$0.00017297 NZ$0.00017196 - -
Dec-09 2022 NZ$0.00017196 NZ$0.0001712 NZ$0.00017547 NZ$0.00017547 NZ$3 -
Dec-08 2022 NZ$0.00017547 NZ$0.00017547 NZ$0.00017547 NZ$0.00017547 - -
Dec-07 2022 NZ$0.00017547 NZ$0.00017547 NZ$0.00017547 NZ$0.00017547 - -
Dec-06 2022 NZ$0.00017547 NZ$0.00017547 NZ$0.00017547 NZ$0.00017547 - -
Dec-05 2022 NZ$0.00017547 NZ$0.00017547 NZ$0.00017548 NZ$0.00017548 - -

Historical and market price analysis of Midas Miner (MMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.