Market Cap CN¥16.56T -2.77%
Volume 24h CN¥1.53T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Midas Miner MMI

Midas Miner (MMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-19 2022 CN¥0.00069364 CN¥0.00069364 CN¥0.00069364 CN¥0.00069364 - -
Dec-18 2022 CN¥0.00069364 CN¥0.00069364 CN¥0.00069364 CN¥0.00069364 - -
Dec-17 2022 CN¥0.00069364 CN¥0.00069364 CN¥0.00069364 CN¥0.00069364 - -
Dec-16 2022 CN¥0.00069364 CN¥0.00069364 CN¥0.00069364 CN¥0.00069364 - -
Dec-15 2022 CN¥0.00069364 CN¥0.00069364 CN¥0.00069364 CN¥0.00069364 - -
Dec-14 2022 CN¥0.00069364 CN¥0.00069364 CN¥0.00069364 CN¥0.00069364 - -
Dec-13 2022 CN¥0.00069364 CN¥0.00066095 CN¥0.00071509 CN¥0.00071106 - -
Dec-12 2022 CN¥0.00071237 CN¥0.00070401 CN¥0.00074029 CN¥0.00074029 CN¥8 -
Dec-11 2022 CN¥0.00074029 CN¥0.00074029 CN¥0.00074029 CN¥0.00074029 - -
Dec-10 2022 CN¥0.00074029 CN¥0.00073508 CN¥0.00074235 CN¥0.000738 - -
Dec-09 2022 CN¥0.000738 CN¥0.00073475 CN¥0.00075309 CN¥0.00075309 CN¥14 -
Dec-08 2022 CN¥0.00075309 CN¥0.00075309 CN¥0.00075309 CN¥0.00075309 - -
Dec-07 2022 CN¥0.00075309 CN¥0.00075309 CN¥0.00075309 CN¥0.00075309 - -
Dec-06 2022 CN¥0.00075309 CN¥0.00075309 CN¥0.00075309 CN¥0.00075309 - -
Dec-05 2022 CN¥0.00075309 CN¥0.00075309 CN¥0.00075314 CN¥0.00075314 - -

Historical and market price analysis of Midas Miner (MMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.