Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 28 Seconds ago
Midas Miner MMI

Midas Miner (MMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-19 2022 CA$0.0001316 CA$0.0001316 CA$0.0001316 CA$0.0001316 - -
Dec-18 2022 CA$0.0001316 CA$0.0001316 CA$0.0001316 CA$0.0001316 - -
Dec-17 2022 CA$0.0001316 CA$0.0001316 CA$0.0001316 CA$0.0001316 - -
Dec-16 2022 CA$0.0001316 CA$0.0001316 CA$0.0001316 CA$0.0001316 - -
Dec-15 2022 CA$0.0001316 CA$0.0001316 CA$0.0001316 CA$0.0001316 - -
Dec-14 2022 CA$0.0001316 CA$0.0001316 CA$0.0001316 CA$0.0001316 - -
Dec-13 2022 CA$0.0001316 CA$0.0001254 CA$0.00013567 CA$0.00013491 - -
Dec-12 2022 CA$0.00013516 CA$0.00013357 CA$0.00014045 CA$0.00014045 CA$1 -
Dec-11 2022 CA$0.00014045 CA$0.00014045 CA$0.00014045 CA$0.00014045 - -
Dec-10 2022 CA$0.00014045 CA$0.00013947 CA$0.00014085 CA$0.00014002 - -
Dec-09 2022 CA$0.00014002 CA$0.0001394 CA$0.00014288 CA$0.00014288 CA$3 -
Dec-08 2022 CA$0.00014288 CA$0.00014288 CA$0.00014288 CA$0.00014288 - -
Dec-07 2022 CA$0.00014288 CA$0.00014288 CA$0.00014288 CA$0.00014288 - -
Dec-06 2022 CA$0.00014288 CA$0.00014288 CA$0.00014288 CA$0.00014288 - -
Dec-05 2022 CA$0.00014288 CA$0.00014288 CA$0.00014289 CA$0.00014289 - -

Historical and market price analysis of Midas Miner (MMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.