Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Midas Miner MMI

Midas Miner (MMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-19 2022 HK$0.00074891 HK$0.00074891 HK$0.00074891 HK$0.00074891 - -
Dec-18 2022 HK$0.00074891 HK$0.00074891 HK$0.00074891 HK$0.00074891 - -
Dec-17 2022 HK$0.00074891 HK$0.00074891 HK$0.00074891 HK$0.00074891 - -
Dec-16 2022 HK$0.00074891 HK$0.00074891 HK$0.00074891 HK$0.00074891 - -
Dec-15 2022 HK$0.00074891 HK$0.00074891 HK$0.00074891 HK$0.00074891 - -
Dec-14 2022 HK$0.00074891 HK$0.00074891 HK$0.00074891 HK$0.00074891 - -
Dec-13 2022 HK$0.00074891 HK$0.00071361 HK$0.00077207 HK$0.00076771 - -
Dec-12 2022 HK$0.00076913 HK$0.0007601 HK$0.00079927 HK$0.00079927 HK$8 -
Dec-11 2022 HK$0.00079927 HK$0.00079927 HK$0.00079927 HK$0.00079927 - -
Dec-10 2022 HK$0.00079927 HK$0.00079365 HK$0.0008015 HK$0.0007968 - -
Dec-09 2022 HK$0.0007968 HK$0.00079329 HK$0.00081309 HK$0.00081309 HK$15 -
Dec-08 2022 HK$0.00081309 HK$0.00081309 HK$0.00081309 HK$0.00081309 - -
Dec-07 2022 HK$0.00081309 HK$0.00081309 HK$0.00081309 HK$0.00081309 - -
Dec-06 2022 HK$0.00081309 HK$0.00081309 HK$0.00081309 HK$0.00081309 - -
Dec-05 2022 HK$0.00081309 HK$0.00081309 HK$0.00081314 HK$0.00081314 - -

Historical and market price analysis of Midas Miner (MMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.