Market Cap zł9.69T 3.64%
Volume 24h zł589.60B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Midas Dollar Share MDS

Midas Dollar Share (MDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-16 2022 zł5.704 zł5.704 zł5.704 zł5.704 - -
Sep-15 2022 zł5.704 zł5.704 zł5.704 zł5.704 - -
Sep-14 2022 zł5.704 zł5.704 zł5.704 zł5.704 - -
Sep-13 2022 zł5.704 zł5.704 zł5.704 zł5.704 - -
Sep-12 2022 zł5.704 zł5.704 zł5.704 zł5.704 - -
Sep-11 2022 zł5.704 zł5.704 zł5.704 zł5.704 - -
Sep-10 2022 zł5.704 zł5.702 zł5.706 zł5.704 - -
Sep-09 2022 zł5.704 zł5.323 zł5.711 zł5.323 zł101 -
Sep-08 2022 zł5.322 zł5.320 zł5.330 zł5.323 - -
Sep-07 2022 zł5.324 zł5.322 zł5.629 zł5.629 zł187 -
Sep-06 2022 zł5.629 zł5.627 zł5.634 zł5.630 - -
Sep-05 2022 zł5.630 zł5.394 zł6.293 zł5.394 zł155 -
Sep-04 2022 zł5.394 zł5.394 zł5.394 zł5.394 - -
Sep-03 2022 zł5.394 zł5.394 zł5.394 zł5.394 - -
Sep-02 2022 zł5.394 zł5.392 zł5.397 zł5.395 - -

Historical and market price analysis of Midas Dollar Share (MDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.