Market Cap NZ$4.07T 4.68%
Volume 24h NZ$246.56B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Midas Dollar Share MDS

Midas Dollar Share (MDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-16 2022 NZ$2.3591 NZ$2.3591 NZ$2.3591 NZ$2.3591 - -
Sep-15 2022 NZ$2.3591 NZ$2.3591 NZ$2.3591 NZ$2.3591 - -
Sep-14 2022 NZ$2.3591 NZ$2.3591 NZ$2.3591 NZ$2.3591 - -
Sep-13 2022 NZ$2.3591 NZ$2.3591 NZ$2.3591 NZ$2.3591 - -
Sep-12 2022 NZ$2.3591 NZ$2.3591 NZ$2.3591 NZ$2.3591 - -
Sep-11 2022 NZ$2.3591 NZ$2.3591 NZ$2.3591 NZ$2.3591 - -
Sep-10 2022 NZ$2.3591 NZ$2.3584 NZ$2.3597 NZ$2.3589 - -
Sep-09 2022 NZ$2.3590 NZ$2.2015 NZ$2.3617 NZ$2.2015 NZ$42 -
Sep-08 2022 NZ$2.2010 NZ$2.2004 NZ$2.2045 NZ$2.2016 - -
Sep-07 2022 NZ$2.2017 NZ$2.2009 NZ$2.3281 NZ$2.3280 NZ$78 -
Sep-06 2022 NZ$2.3281 NZ$2.3273 NZ$2.3300 NZ$2.3283 - -
Sep-05 2022 NZ$2.3283 NZ$2.2308 NZ$2.6024 NZ$2.2308 NZ$64 -
Sep-04 2022 NZ$2.2308 NZ$2.2308 NZ$2.2308 NZ$2.2308 - -
Sep-03 2022 NZ$2.2308 NZ$2.2308 NZ$2.2309 NZ$2.2309 - -
Sep-02 2022 NZ$2.2310 NZ$2.2298 NZ$2.2319 NZ$2.2313 - -

Historical and market price analysis of Midas Dollar Share (MDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.