Market Cap RM11.62T 4.79%
Volume 24h RM702.96B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Midas Dollar Share MDS

Midas Dollar Share (MDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-16 2022 RM6.723 RM6.723 RM6.723 RM6.723 - -
Sep-15 2022 RM6.723 RM6.723 RM6.723 RM6.723 - -
Sep-14 2022 RM6.723 RM6.723 RM6.723 RM6.723 - -
Sep-13 2022 RM6.723 RM6.723 RM6.723 RM6.723 - -
Sep-12 2022 RM6.723 RM6.723 RM6.723 RM6.723 - -
Sep-11 2022 RM6.723 RM6.723 RM6.723 RM6.723 - -
Sep-10 2022 RM6.723 RM6.721 RM6.725 RM6.722 - -
Sep-09 2022 RM6.723 RM6.274 RM6.730 RM6.274 RM119 -
Sep-08 2022 RM6.272 RM6.271 RM6.282 RM6.274 - -
Sep-07 2022 RM6.274 RM6.272 RM6.635 RM6.634 RM221 -
Sep-06 2022 RM6.634 RM6.632 RM6.640 RM6.635 - -
Sep-05 2022 RM6.635 RM6.357 RM7.416 RM6.357 RM183 -
Sep-04 2022 RM6.357 RM6.357 RM6.357 RM6.357 - -
Sep-03 2022 RM6.357 RM6.357 RM6.357 RM6.357 - -
Sep-02 2022 RM6.358 RM6.354 RM6.360 RM6.359 - -

Historical and market price analysis of Midas Dollar Share (MDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.