Market Cap AU$3.71T 5.01%
Volume 24h AU$226.17B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Midas Dollar Share MDS

Midas Dollar Share (MDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-16 2022 AU$2.1485 AU$2.1485 AU$2.1485 AU$2.1485 - -
Sep-15 2022 AU$2.1485 AU$2.1485 AU$2.1485 AU$2.1485 - -
Sep-14 2022 AU$2.1485 AU$2.1485 AU$2.1485 AU$2.1485 - -
Sep-13 2022 AU$2.1485 AU$2.1485 AU$2.1485 AU$2.1485 - -
Sep-12 2022 AU$2.1485 AU$2.1485 AU$2.1485 AU$2.1485 - -
Sep-11 2022 AU$2.1485 AU$2.1485 AU$2.1485 AU$2.1485 - -
Sep-10 2022 AU$2.1485 AU$2.1478 AU$2.1490 AU$2.1483 - -
Sep-09 2022 AU$2.1484 AU$2.0049 AU$2.1508 AU$2.0049 AU$38 -
Sep-08 2022 AU$2.0045 AU$2.0039 AU$2.0076 AU$2.0050 - -
Sep-07 2022 AU$2.0051 AU$2.0044 AU$2.1203 AU$2.1201 AU$71 -
Sep-06 2022 AU$2.1202 AU$2.1195 AU$2.1219 AU$2.1204 - -
Sep-05 2022 AU$2.1204 AU$2.0316 AU$2.3700 AU$2.0316 AU$58 -
Sep-04 2022 AU$2.0316 AU$2.0316 AU$2.0316 AU$2.0316 - -
Sep-03 2022 AU$2.0316 AU$2.0316 AU$2.0317 AU$2.0317 - -
Sep-02 2022 AU$2.0318 AU$2.0307 AU$2.0326 AU$2.0321 - -

Historical and market price analysis of Midas Dollar Share (MDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.