Market Cap CHF2.22T 4.96%
Volume 24h CHF133.85B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
Midas Dollar Share MDS

Midas Dollar Share (MDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-16 2022 CHF1.2840 CHF1.2840 CHF1.2840 CHF1.2840 - -
Sep-15 2022 CHF1.2840 CHF1.2840 CHF1.2840 CHF1.2840 - -
Sep-14 2022 CHF1.2840 CHF1.2840 CHF1.2840 CHF1.2840 - -
Sep-13 2022 CHF1.2840 CHF1.2840 CHF1.2840 CHF1.2840 - -
Sep-12 2022 CHF1.2840 CHF1.2840 CHF1.2840 CHF1.2840 - -
Sep-11 2022 CHF1.2840 CHF1.2840 CHF1.2840 CHF1.2840 - -
Sep-10 2022 CHF1.2840 CHF1.2835 CHF1.2843 CHF1.2839 - -
Sep-09 2022 CHF1.2839 CHF1.1982 CHF1.2854 CHF1.1982 CHF23 -
Sep-08 2022 CHF1.1979 CHF1.1976 CHF1.1998 CHF1.1982 - -
Sep-07 2022 CHF1.1983 CHF1.1978 CHF1.2671 CHF1.2670 CHF42 -
Sep-06 2022 CHF1.2671 CHF1.2667 CHF1.2681 CHF1.2672 - -
Sep-05 2022 CHF1.2672 CHF1.2141 CHF1.4164 CHF1.2141 CHF35 -
Sep-04 2022 CHF1.2141 CHF1.2141 CHF1.2141 CHF1.2141 - -
Sep-03 2022 CHF1.2141 CHF1.2141 CHF1.2142 CHF1.2142 - -
Sep-02 2022 CHF1.2142 CHF1.2136 CHF1.2147 CHF1.2144 - -

Historical and market price analysis of Midas Dollar Share (MDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.