Market Cap CA$3.30T 4.21%
Volume 24h CA$198.38B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
Midas Dollar Share MDS

Midas Dollar Share (MDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2022 CA$1.9408 CA$1.9408 CA$1.9408 CA$1.9408 - -
Sep-15 2022 CA$1.9408 CA$1.9408 CA$1.9408 CA$1.9408 - -
Sep-14 2022 CA$1.9408 CA$1.9408 CA$1.9408 CA$1.9408 - -
Sep-13 2022 CA$1.9408 CA$1.9408 CA$1.9408 CA$1.9408 - -
Sep-12 2022 CA$1.9408 CA$1.9408 CA$1.9408 CA$1.9408 - -
Sep-11 2022 CA$1.9408 CA$1.9408 CA$1.9408 CA$1.9408 - -
Sep-10 2022 CA$1.9408 CA$1.9402 CA$1.9413 CA$1.9407 - -
Sep-09 2022 CA$1.9408 CA$1.8111 CA$1.9430 CA$1.8112 CA$34 -
Sep-08 2022 CA$1.8107 CA$1.8103 CA$1.8136 CA$1.8112 - -
Sep-07 2022 CA$1.8113 CA$1.8106 CA$1.9153 CA$1.9152 CA$64 -
Sep-06 2022 CA$1.9153 CA$1.9147 CA$1.9169 CA$1.9154 - -
Sep-05 2022 CA$1.9154 CA$1.8352 CA$2.1410 CA$1.8352 CA$53 -
Sep-04 2022 CA$1.8352 CA$1.8352 CA$1.8352 CA$1.8352 - -
Sep-03 2022 CA$1.8352 CA$1.8352 CA$1.8353 CA$1.8353 - -
Sep-02 2022 CA$1.8354 CA$1.8345 CA$1.8362 CA$1.8357 - -

Historical and market price analysis of Midas Dollar Share (MDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.