Market Cap NZ$4.41T -0.62%
Volume 24h NZ$249.80B 7.65%
BTC % 49.82% 0.4%
ETH % 16.56% -1.2%
Coins 27.452 +20
Exchanges 885
Last update 2 Minutes ago
MicroVisionChain SPACE

MicroVisionChain (SPACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-03 2024 NZ$5.190 NZ$5.190 NZ$5.552 NZ$5.508 NZ$2,311,236 -
Jun-02 2024 NZ$5.516 NZ$5.485 NZ$5.872 NZ$5.870 NZ$2,142,521 -
Jun-01 2024 NZ$5.883 NZ$5.741 NZ$6.047 NZ$6.047 NZ$1,907,487 -
May-31 2024 NZ$6.110 NZ$5.165 NZ$6.110 NZ$5.165 NZ$2,468,831 -
May-30 2024 NZ$5.176 NZ$4.9796 NZ$5.262 NZ$5.262 NZ$2,936,358 -
May-29 2024 NZ$5.255 NZ$5.159 NZ$5.481 NZ$5.254 NZ$2,544,583 -
May-28 2024 NZ$5.244 NZ$5.187 NZ$5.507 NZ$5.507 NZ$2,573,348 -
May-27 2024 NZ$5.555 NZ$5.293 NZ$5.897 NZ$5.894 NZ$2,551,811 -
May-26 2024 NZ$5.935 NZ$5.930 NZ$6.164 NZ$6.107 NZ$2,342,585 -
May-25 2024 NZ$6.053 NZ$5.880 NZ$6.749 NZ$6.105 NZ$2,639,433 -
May-24 2024 NZ$6.168 NZ$5.822 NZ$6.206 NZ$6.017 NZ$2,965,251 -
May-23 2024 NZ$6.155 NZ$5.974 NZ$6.609 NZ$6.280 NZ$3,104,771 -
May-22 2024 NZ$6.308 NZ$5.915 NZ$6.459 NZ$6.134 NZ$3,340,225 -
May-21 2024 NZ$6.158 NZ$6.039 NZ$6.871 NZ$6.619 NZ$3,149,479 -
May-20 2024 NZ$6.729 NZ$6.461 NZ$8.398 NZ$8.199 NZ$4,204,722 -

Historical and market price analysis of MicroVisionChain (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 427 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62262 NZD.