Market Cap CA$3.76T 0.36%
Volume 24h CA$205.28B 0.68%
BTC % 50.02% 0.72%
ETH % 16.53% -1.08%
Coins 27.453 +15
Exchanges 885
Last update 26 Seconds ago
MicroVisionChain SPACE

MicroVisionChain (SPACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2024 CA$4.3775 CA$4.3775 CA$4.6824 CA$4.6451 CA$1,949,086 -
Jun-02 2024 CA$4.6523 CA$4.6260 CA$4.9521 CA$4.9506 CA$1,806,807 -
Jun-01 2024 CA$4.9613 CA$4.8419 CA$5.099 CA$5.099 CA$1,608,601 -
May-31 2024 CA$5.153 CA$4.3558 CA$5.153 CA$4.3558 CA$2,081,987 -
May-30 2024 CA$4.3653 CA$4.1993 CA$4.4379 CA$4.4379 CA$2,476,257 -
May-29 2024 CA$4.4318 CA$4.3509 CA$4.6224 CA$4.4315 CA$2,145,870 -
May-28 2024 CA$4.4231 CA$4.3745 CA$4.6442 CA$4.6442 CA$2,170,128 -
May-27 2024 CA$4.6854 CA$4.4642 CA$4.9733 CA$4.9706 CA$2,151,965 -
May-26 2024 CA$5.005 CA$5.000 CA$5.198 CA$5.150 CA$1,975,523 -
May-25 2024 CA$5.105 CA$4.9589 CA$5.691 CA$5.149 CA$2,225,857 -
May-24 2024 CA$5.202 CA$4.9099 CA$5.233 CA$5.074 CA$2,500,623 -
May-23 2024 CA$5.190 CA$5.038 CA$5.573 CA$5.296 CA$2,618,282 -
May-22 2024 CA$5.320 CA$4.9888 CA$5.447 CA$5.173 CA$2,816,842 -
May-21 2024 CA$5.193 CA$5.093 CA$5.794 CA$5.582 CA$2,655,984 -
May-20 2024 CA$5.675 CA$5.448 CA$7.082 CA$6.914 CA$3,545,880 -

Historical and market price analysis of MicroVisionChain (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 427 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.