Market Cap CHF2.44T 0.1%
Volume 24h CHF111.16B 19.97%
BTC % 50.69% 0.35%
ETH % 16.31% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 2 Minutes ago
MicroVisionChain SPACE

MicroVisionChain (SPACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF2.7658 CHF2.7658 CHF2.8370 CHF2.8370 CHF1,652,866 -
Jun-08 2024 CHF2.8333 CHF2.8033 CHF2.9606 CHF2.8532 CHF1,382,802 -
Jun-07 2024 CHF2.8153 CHF2.8153 CHF3.0044 CHF2.9553 CHF1,562,666 -
Jun-06 2024 CHF2.9471 CHF2.9445 CHF3.2762 CHF2.9940 CHF1,596,244 -
Jun-05 2024 CHF2.9694 CHF2.9293 CHF3.0746 CHF2.9399 CHF1,671,640 -
Jun-04 2024 CHF2.9419 CHF2.8403 CHF2.9689 CHF2.9137 CHF1,670,146 -
Jun-03 2024 CHF2.8682 CHF2.8682 CHF3.0680 CHF3.0436 CHF1,277,090 -
Jun-02 2024 CHF3.0483 CHF3.0310 CHF3.2447 CHF3.2437 CHF1,183,865 -
Jun-01 2024 CHF3.2507 CHF3.1725 CHF3.3413 CHF3.3413 CHF1,053,995 -
May-31 2024 CHF3.3765 CHF2.8540 CHF3.3765 CHF2.8540 CHF1,364,170 -
May-30 2024 CHF2.8602 CHF2.7515 CHF2.9078 CHF2.9078 CHF1,622,505 -
May-29 2024 CHF2.9038 CHF2.8508 CHF3.0287 CHF2.9036 CHF1,406,027 -
May-28 2024 CHF2.8981 CHF2.8663 CHF3.0430 CHF3.0430 CHF1,421,921 -
May-27 2024 CHF3.0699 CHF2.9250 CHF3.2586 CHF3.2569 CHF1,410,021 -
May-26 2024 CHF3.2796 CHF3.2767 CHF3.4063 CHF3.3745 CHF1,294,412 -

Historical and market price analysis of MicroVisionChain (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 433 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89659 CHF.