Market Cap AU$4.20T 1%
Volume 24h AU$231.12B -2.54%
BTC % 50.11% 0.63%
ETH % 16.45% -1.09%
Coins 27.466 +28
Exchanges 885
Last update 1 minute ago
MicroVisionChain SPACE

MicroVisionChain (SPACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2024 AU$4.8168 AU$4.8168 AU$5.152 AU$5.111 AU$2,144,683 -
Jun-02 2024 AU$5.119 AU$5.090 AU$5.449 AU$5.447 AU$1,988,126 -
Jun-01 2024 AU$5.459 AU$5.327 AU$5.611 AU$5.611 AU$1,770,029 -
May-31 2024 AU$5.670 AU$4.7930 AU$5.670 AU$4.7930 AU$2,290,921 -
May-30 2024 AU$4.8033 AU$4.6208 AU$4.8833 AU$4.8833 AU$2,724,757 -
May-29 2024 AU$4.8765 AU$4.7876 AU$5.086 AU$4.8762 AU$2,361,214 -
May-28 2024 AU$4.8669 AU$4.8135 AU$5.110 AU$5.110 AU$2,387,906 -
May-27 2024 AU$5.155 AU$4.9122 AU$5.472 AU$5.469 AU$2,367,922 -
May-26 2024 AU$5.507 AU$5.502 AU$5.720 AU$5.666 AU$2,173,773 -
May-25 2024 AU$5.617 AU$5.456 AU$6.263 AU$5.665 AU$2,449,229 -
May-24 2024 AU$5.724 AU$5.402 AU$5.759 AU$5.584 AU$2,751,568 -
May-23 2024 AU$5.711 AU$5.544 AU$6.133 AU$5.828 AU$2,881,034 -
May-22 2024 AU$5.854 AU$5.489 AU$5.993 AU$5.692 AU$3,099,520 -
May-21 2024 AU$5.714 AU$5.604 AU$6.376 AU$6.142 AU$2,922,520 -
May-20 2024 AU$6.244 AU$5.995 AU$7.793 AU$7.608 AU$3,901,719 -

Historical and market price analysis of MicroVisionChain (SPACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 427 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50569 AUD.