Cap Mercado NZ$4.25T
-3.56%
Volumen 24h NZ$268.69B
35.73%
BTC % 50.59%
-0.27%
ETH % 16.28%
-0.43%
Monedas
27.599
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-10 2024 | NZ$4.7478 | NZ$4.7478 | NZ$5.036 | NZ$5.036 | NZ$3,054,910 | - |
Jun-09 2024 | NZ$5.033 | NZ$5.033 | NZ$5.163 | NZ$5.163 | NZ$3,008,025 | - |
Jun-08 2024 | NZ$5.156 | NZ$5.101 | NZ$5.387 | NZ$5.192 | NZ$2,516,539 | - |
Jun-07 2024 | NZ$5.123 | NZ$5.123 | NZ$5.467 | NZ$5.378 | NZ$2,843,870 | - |
Jun-06 2024 | NZ$5.363 | NZ$5.358 | NZ$5.962 | NZ$5.448 | NZ$2,904,980 | - |
Jun-05 2024 | NZ$5.404 | NZ$5.331 | NZ$5.595 | NZ$5.350 | NZ$3,042,191 | - |
Jun-04 2024 | NZ$5.354 | NZ$5.169 | NZ$5.403 | NZ$5.302 | NZ$3,039,473 | - |
Jun-03 2024 | NZ$5.219 | NZ$5.219 | NZ$5.583 | NZ$5.539 | NZ$2,324,155 | - |
Jun-02 2024 | NZ$5.547 | NZ$5.516 | NZ$5.905 | NZ$5.903 | NZ$2,154,497 | - |
Jun-01 2024 | NZ$5.916 | NZ$5.773 | NZ$6.080 | NZ$6.080 | NZ$1,918,149 | - |
May-31 2024 | NZ$6.145 | NZ$5.194 | NZ$6.145 | NZ$5.194 | NZ$2,482,631 | - |
May-30 2024 | NZ$5.205 | NZ$5.007 | NZ$5.291 | NZ$5.291 | NZ$2,952,771 | - |
May-29 2024 | NZ$5.284 | NZ$5.188 | NZ$5.511 | NZ$5.284 | NZ$2,558,807 | - |
May-28 2024 | NZ$5.274 | NZ$5.216 | NZ$5.537 | NZ$5.537 | NZ$2,587,732 | - |
May-27 2024 | NZ$5.587 | NZ$5.323 | NZ$5.930 | NZ$5.927 | NZ$2,566,075 | - |
Análisis de precios históricos y de mercado de MicroVisionChain (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 434 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63169 NZD.