Cap Mercado HK$20.13T
-0.91%
Volumen 24h HK$1.09T
-0.68%
BTC % 50.67%
-0.29%
ETH % 16.47%
1.27%
Monedas
27.671
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$18.08 | HK$17.01 | HK$21.07 | HK$21.07 | HK$11,014,831 | - |
Jun-13 2024 | HK$21.38 | HK$20.76 | HK$21.66 | HK$21.66 | HK$11,751,886 | - |
Jun-12 2024 | HK$21.64 | HK$21.02 | HK$23.29 | HK$21.14 | HK$11,216,878 | - |
Jun-11 2024 | HK$21.11 | HK$21.05 | HK$22.94 | HK$22.83 | HK$11,391,484 | - |
Jun-10 2024 | HK$22.72 | HK$22.72 | HK$24.10 | HK$24.10 | HK$14,622,544 | - |
Jun-09 2024 | HK$24.09 | HK$24.09 | HK$24.71 | HK$24.71 | HK$14,398,126 | - |
Jun-08 2024 | HK$24.68 | HK$24.42 | HK$25.78 | HK$24.85 | HK$12,045,595 | - |
Jun-07 2024 | HK$24.52 | HK$24.52 | HK$26.17 | HK$25.74 | HK$13,612,387 | - |
Jun-06 2024 | HK$25.67 | HK$25.64 | HK$28.53 | HK$26.08 | HK$13,904,894 | - |
Jun-05 2024 | HK$25.86 | HK$25.51 | HK$26.78 | HK$25.61 | HK$14,561,662 | - |
Jun-04 2024 | HK$25.62 | HK$24.74 | HK$25.86 | HK$25.38 | HK$14,548,653 | - |
Jun-03 2024 | HK$24.98 | HK$24.98 | HK$26.72 | HK$26.51 | HK$11,124,734 | - |
Jun-02 2024 | HK$26.55 | HK$26.40 | HK$28.26 | HK$28.25 | HK$10,312,655 | - |
Jun-01 2024 | HK$28.31 | HK$27.63 | HK$29.10 | HK$29.10 | HK$9,181,357 | - |
May-31 2024 | HK$29.41 | HK$24.86 | HK$29.41 | HK$24.86 | HK$11,883,289 | - |
Análisis de precios históricos y de mercado de MicroVisionChain (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 438 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.