Cap Mercado $2.31T
3.32%
Volumen 24h $164.58B
2.38%
BTC % 53.81%
-0.09%
ETH % 12.76%
0.94%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MicroVisionChain (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $1.1476 | $1.0222 | $1.1476 | $1.0977 | $201,111 | - |
| Sep-17 2024 | $1.0886 | $1.0454 | $1.2246 | $1.0529 | $184,077 | - |
| Sep-16 2024 | $1.0497 | $1.0069 | $1.0661 | $1.0407 | $139,970 | - |
| Sep-15 2024 | $1.0318 | $1.0291 | $1.1076 | $1.1053 | $137,090 | - |
| Sep-14 2024 | $1.1002 | $1.0767 | $1.1698 | $1.1698 | $142,942 | - |
| Sep-13 2024 | $1.1743 | $1.1743 | $1.2358 | $1.2291 | $212,554 | - |
| Sep-12 2024 | $1.2295 | $1.2115 | $1.2918 | $1.2671 | $188,941 | - |
| Sep-11 2024 | $1.2541 | $1.2240 | $1.2876 | $1.2837 | $212,097 | - |
| Sep-10 2024 | $1.2864 | $1.2589 | $1.3310 | $1.3310 | $183,970 | - |
| Sep-09 2024 | $1.3320 | $1.1370 | $1.3742 | $1.1370 | $298,750 | - |
| Sep-08 2024 | $1.1517 | $1.1290 | $1.1895 | $1.1485 | $197,549 | - |
| Sep-07 2024 | $1.1485 | $1.1390 | $1.1790 | $1.1520 | $152,078 | - |
| Sep-06 2024 | $1.1371 | $1.1371 | $1.2138 | $1.1994 | $156,235 | - |
| Sep-05 2024 | $1.1936 | $1.1899 | $1.2737 | $1.2244 | $141,423 | - |
| Sep-04 2024 | $1.2303 | $1.1895 | $1.3227 | $1.1924 | $199,572 | - |