Cap Mercado $2.32T
1.88%
Volumen 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $1.1476 | $1.0222 | $1.1476 | $1.0977 | $201,111 | - |
Sep-17 2024 | $1.0886 | $1.0454 | $1.2246 | $1.0529 | $184,077 | - |
Sep-16 2024 | $1.0497 | $1.0069 | $1.0661 | $1.0407 | $139,970 | - |
Sep-15 2024 | $1.0318 | $1.0291 | $1.1076 | $1.1053 | $137,090 | - |
Sep-14 2024 | $1.1002 | $1.0767 | $1.1698 | $1.1698 | $142,942 | - |
Sep-13 2024 | $1.1743 | $1.1743 | $1.2358 | $1.2291 | $212,554 | - |
Sep-12 2024 | $1.2295 | $1.2115 | $1.2918 | $1.2671 | $188,941 | - |
Sep-11 2024 | $1.2541 | $1.2240 | $1.2876 | $1.2837 | $212,097 | - |
Sep-10 2024 | $1.2864 | $1.2589 | $1.3310 | $1.3310 | $183,970 | - |
Sep-09 2024 | $1.3320 | $1.1370 | $1.3742 | $1.1370 | $298,750 | - |
Sep-08 2024 | $1.1517 | $1.1290 | $1.1895 | $1.1485 | $197,549 | - |
Sep-07 2024 | $1.1485 | $1.1390 | $1.1790 | $1.1520 | $152,078 | - |
Sep-06 2024 | $1.1371 | $1.1371 | $1.2138 | $1.1994 | $156,235 | - |
Sep-05 2024 | $1.1936 | $1.1899 | $1.2737 | $1.2244 | $141,423 | - |
Sep-04 2024 | $1.2303 | $1.1895 | $1.3227 | $1.1924 | $199,572 | - |